Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.680 1.770 1.650 1.750 69,089 +0.07(+4.17%)
Jul 28, 2023 1.530 1.708 1.500 1.680 119,142 +0.11(+7.01%)
Jul 27, 2023 1.780 1.810 1.570 1.570 85,768 -0.24(-13.26%)
Jul 26, 2023 1.720 1.820 1.700 1.810 98,793 +0.14(+8.38%)
Jul 25, 2023 1.930 1.930 1.630 1.670 102,309 -0.20(-10.70%)
Jul 24, 2023 2.030 2.030 1.800 1.870 87,528 -0.16(-7.88%)
Jul 21, 2023 2.110 2.180 2.000 2.030 166,571 -0.09(-4.25%)
Jul 20, 2023 2.280 2.340 1.960 2.120 226,994 -0.15(-6.61%)
Jul 19, 2023 2.220 2.340 2.150 2.270 165,186 +0.05(+2.25%)
Jul 18, 2023 2.100 2.260 2.000 2.220 304,601 +0.07(+3.26%)
Jul 17, 2023 1.920 2.280 1.850 2.150 721,055 +0.12(+5.91%)
Jul 14, 2023 2.150 2.480 1.630 2.030 3,175,347 +0.13(+6.84%)
Jul 13, 2023 1.460 1.940 1.450 1.900 931,167 +0.43(+29.25%)
Jul 12, 2023 1.500 1.550 1.430 1.470 92,777 -0.01(-0.68%)
Jul 11, 2023 1.390 1.650 1.365 1.480 440,535 +0.10(+6.98%)
Jul 10, 2023 1.340 1.390 1.320 1.383 52,832 +0.04(+3.25%)
Jul 07, 2023 1.350 1.420 1.330 1.340 72,742 -0.01(-0.74%)
Jul 06, 2023 1.410 1.420 1.320 1.350 58,942 -0.02(-1.46%)
Jul 05, 2023 1.440 1.440 1.370 1.370 51,485 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.