Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8104 0.8108 0.8000 0.8000 193,506 -0.03(-3.50%)
Aug 30, 2016 0.8345 0.8345 0.8200 0.8290 140,555 +0.01(+1.52%)
Aug 29, 2016 0.7940 0.8200 0.7940 0.8165 224,525 +0.04(+4.69%)
Aug 26, 2016 0.7755 0.7900 0.7750 0.7800 66,933 +0.02(+2.90%)
Aug 25, 2016 0.7572 0.7600 0.7451 0.7580 143,610 +0.02(+2.19%)
Aug 24, 2016 0.7461 0.7461 0.7316 0.7418 21,020 -0.00(-0.43%)
Aug 23, 2016 0.7413 0.7537 0.7413 0.7450 88,700 +0.01(+1.87%)
Aug 22, 2016 0.7302 0.7457 0.7302 0.7313 47,885 -0.00(-0.50%)
Aug 19, 2016 0.7386 0.7500 0.7300 0.7350 91,084 +0.01(+2.03%)
Aug 18, 2016 0.7206 0.7227 0.7150 0.7204 416,207 -0.03(-3.64%)
Aug 17, 2016 0.7580 0.7580 0.7340 0.7476 64,595 +0.00(+0.08%)
Aug 16, 2016 0.7504 0.7504 0.7336 0.7470 18,525 -0.00(-0.13%)
Aug 15, 2016 0.7500 0.7500 0.7371 0.7480 11,554 +0.04(+5.43%)
Aug 12, 2016 0.7258 0.7263 0.7095 0.7095 38,299 +0.01(+1.36%)
Aug 11, 2016 0.6910 0.7000 0.6910 0.7000 76,750 +0.00(+0.07%)
Aug 10, 2016 0.7080 0.7082 0.6995 0.6995 34,771 -0.04(-5.47%)
Aug 09, 2016 0.7300 0.7400 0.7300 0.7400 53,472 +0.01(+0.68%)
Aug 08, 2016 0.7269 0.7400 0.7239 0.7350 158,407 +0.03(+3.52%)
Aug 05, 2016 0.6989 0.7100 0.6951 0.7100 129,601 +0.01(+1.56%)
Aug 04, 2016 0.7182 0.7182 0.6920 0.6991 184,025 +0.01(+1.47%)
Aug 03, 2016 0.6900 0.6900 0.6841 0.6890 72,067 +0.01(+1.20%)
Aug 02, 2016 0.6800 0.6808 0.6705 0.6808 132,200 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.