Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	1.377	1.393	1.376	1.390	59,199	+0.01(+0.95%)
Aug 30, 2018	1.377	1.377	1.376	1.377	2,396	+0.01(+0.65%)
Aug 29, 2018	1.368	1.368	1.367	1.368	2,641	+0.01(+0.39%)
Aug 28, 2018	1.362	1.363	1.362	1.363	8,083	+0.00(+0.10%)
Aug 27, 2018	1.360	1.361	1.360	1.361	3,123	-0.00(-0.16%)
Aug 26, 2018	1.363	1.366	1.363	1.363	1,334	-0.00(-0.07%)
Aug 24, 2018	1.380	1.381	1.361	1.364	55,055	-0.02(-1.12%)
Aug 23, 2018	1.380	1.381	1.379	1.380	4,514	+0.02(+1.40%)
Aug 22, 2018	1.360	1.361	1.359	1.361	3,646	+0.00(+0.10%)
Aug 21, 2018	1.357	1.360	1.357	1.359	4,449	-0.00(-0.21%)
Aug 20, 2018	1.362	1.362	1.361	1.362	3,329	-0.01(-0.42%)
Aug 19, 2018	1.368	1.368	1.367	1.368	1,089	+0.00(+0.07%)
Aug 17, 2018	1.377	1.379	1.366	1.367	51,996	-0.01(-0.74%)
Aug 16, 2018	1.377	1.377	1.377	1.377	2,564	-0.00(-0.35%)
Aug 15, 2018	1.381	1.382	1.380	1.382	3,200	+0.00(+0.04%)
Aug 14, 2018	1.380	1.382	1.380	1.381	3,559	+0.01(+0.45%)
Aug 13, 2018	1.375	1.375	1.374	1.375	3,333	+0.00(+0.34%)
Aug 12, 2018	1.377	1.377	1.370	1.371	2,297	+0.00(+0.09%)
Aug 10, 2018	1.356	1.373	1.355	1.369	73,174	+0.01(+0.93%)
Aug 09, 2018	1.356	1.357	1.355	1.357	4,020	+0.01(+0.84%)
Aug 08, 2018	1.345	1.348	1.344	1.345	3,583	-0.00(-0.11%)
Aug 07, 2018	1.347	1.348	1.346	1.347	1,936	-0.01(-0.51%)
Aug 06, 2018	1.353	1.355	1.353	1.354	2,936	+0.00(+0.13%)
Aug 05, 2018	1.351	1.352	1.351	1.352	844	+0.00(+0.21%)
Aug 03, 2018	1.358	1.361	1.349	1.349	58,601	-0.01(-0.65%)
Aug 02, 2018	1.358	1.359	1.357	1.358	3,357	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices