Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 -0.006 (-0.47%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1250 0.1300 0.1250 0.1250 51,176 +0.01(+4.17%)
Sep 27, 2007 0.1300 0.1300 0.1100 0.1200 186,933 -0.01(-7.69%)
Sep 26, 2007 0.1000 0.1300 0.1100 0.1300 83,000 +0.03(+30.00%)
Sep 25, 2007 0.1000 0.1400 0.1000 0.1000 224,245 -0.04(-28.57%)
Sep 24, 2007 0.1400 0.1400 0.1200 0.1400 28,600 +0.00(+0.00%)
Sep 21, 2007 0.1400 0.1400 0.1200 0.1400 118,000 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1400 0.1250 0.1400 75,000 +0.00(+0.00%)
Sep 19, 2007 0.1400 0.1400 0.1250 0.1400 90,981 -0.00(-3.45%)
Sep 18, 2007 0.1250 0.1450 0.1250 0.1450 124,594 +0.02(+16.00%)
Sep 17, 2007 0.1250 0.1250 0.1250 0.1250 45,000 -0.02(-16.67%)
Sep 14, 2007 0.1500 0.1500 0.1250 0.1500 41,000 +0.02(+15.38%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Sep 12, 2007 0.1250 0.1450 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 11, 2007 0.1250 0.1400 0.1250 0.1250 266,735 +0.00(+0.00%)
Sep 10, 2007 0.1250 0.1500 0.1250 0.1250 485,852 -0.03(-19.35%)
Sep 07, 2007 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Sep 06, 2007 0.1500 0.1500 0.1400 0.1400 40,400 -0.01(-6.67%)
Sep 05, 2007 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.