Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0307 +0.0032 (+11.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0192 0.0200 0.0192 0.0200 29,900 +0.00(+5.26%)
Sep 27, 2012 0.0190 0.0190 0.0190 0.0190 8,900 +0.00(+0.00%)
Sep 26, 2012 0.0192 0.0192 0.0190 0.0190 8,800 -0.00(-1.04%)
Sep 25, 2012 0.0177 0.0192 0.0176 0.0192 62,701 +0.00(+9.09%)
Sep 24, 2012 0.0200 0.0230 0.0176 0.0176 31,500 -0.00(-12.00%)
Sep 21, 2012 0.0205 0.0250 0.0170 0.0200 531,500 -0.00(-2.44%)
Sep 20, 2012 0.0203 0.0250 0.0203 0.0205 36,149 +0.00(+0.99%)
Sep 19, 2012 0.0203 0.0203 0.0203 0.0203 2,200 +0.00(+1.00%)
Sep 18, 2012 0.0201 0.0270 0.0201 0.0201 22,150 +0.00(+0.50%)
Sep 17, 2012 0.0270 0.0280 0.0200 0.0200 320,435 -0.01(-25.93%)
Sep 14, 2012 0.0203 0.0270 0.0203 0.0270 18,135 +0.00(+8.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2012 0.0203 0.0250 0.0203 0.0250 5,984 -0.00(-13.79%)
Sep 11, 2012 0.0201 0.0290 0.0201 0.0290 24,357 +0.00(+0.69%)
Sep 10, 2012 0.0110 0.0298 0.0110 0.0288 97,655 +0.01(+47.69%)
Sep 07, 2012 0.0240 0.0248 0.0195 0.0195 564,930 -0.00(-18.75%)
Sep 06, 2012 0.0200 0.0240 0.0200 0.0240 30,440 +0.00(+20.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 18,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.