Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	357.60	369.60	354.83	368.40	662	+13.20(+3.72%)
Sep 29, 2021	372.00	381.59	355.20	355.20	1,053	-14.40(-3.90%)
Sep 28, 2021	405.60	405.60	368.33	369.60	841	-36.00(-8.88%)
Sep 27, 2021	387.60	415.20	387.60	405.60	1,280	+19.20(+4.97%)
Sep 24, 2021	385.20	404.40	375.60	386.40	1,801	-6.00(-1.53%)
Sep 23, 2021	372.00	402.00	369.61	392.40	1,164	+19.20(+5.14%)
Sep 22, 2021	357.60	376.80	350.40	373.20	1,254	+24.00(+6.87%)
Sep 21, 2021	378.00	382.66	348.00	349.20	1,849	-25.20(-6.73%)
Sep 20, 2021	392.40	399.00	360.00	374.40	1,759	-28.80(-7.14%)
Sep 17, 2021	433.20	436.80	396.00	403.20	3,136	-31.20(-7.18%)
Sep 16, 2021	440.40	440.40	399.60	434.40	3,205	-18.00(-3.98%)
Sep 15, 2021	428.40	460.80	384.00	452.40	10,359	-21.60(-4.56%)
Sep 14, 2021	381.60	546.00	373.20	474.00	119,661	+97.20(+25.80%)
Sep 13, 2021	381.60	388.80	368.40	376.80	452	-7.20(-1.87%)
Sep 10, 2021	388.80	394.69	382.51	384.00	232	-3.60(-0.93%)
Sep 09, 2021	387.60	414.00	384.00	387.60	282	+1.20(+0.31%)
Sep 08, 2021	412.80	432.00	386.40	386.40	556	-27.60(-6.67%)
Sep 07, 2021	423.60	453.60	414.00	414.00	1,059	-15.60(-3.63%)
Sep 03, 2021	430.80	433.20	416.40	429.60	352	+3.60(+0.85%)
Sep 02, 2021	422.40	438.00	414.00	426.00	610	+1.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices