Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

4.360 +0.120 (+2.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.200 4.459 4.100 4.360 5,903 +0.12(+2.83%)
Oct 03, 2024 5.100 5.120 4.000 4.240 42,649 -0.85(-16.68%)
Oct 02, 2024 5.150 5.805 4.350 5.089 134,899 +0.14(+2.80%)
Oct 01, 2024 4.900 5.160 4.800 4.950 9,905 -0.18(-3.51%)
Sep 30, 2024 5.170 5.170 4.900 5.130 8,124 +0.03(+0.63%)
Sep 27, 2024 4.970 5.310 4.970 5.098 7,047 +0.14(+2.73%)
Sep 26, 2024 4.920 5.097 4.660 4.963 16,953 +0.04(+0.77%)
Sep 25, 2024 4.960 5.295 4.810 4.925 11,840 -0.06(-1.10%)
Sep 24, 2024 4.850 5.000 4.710 4.980 10,133 +0.05(+1.01%)
Sep 23, 2024 5.110 5.110 4.660 4.930 9,150 -0.12(-2.38%)
Sep 20, 2024 5.012 5.096 4.980 5.050 11,125 +0.20(+4.12%)
Sep 19, 2024 4.680 5.479 4.580 4.850 14,286 +0.36(+8.02%)
Sep 18, 2024 4.450 4.800 4.450 4.490 12,700 +0.07(+1.58%)
Sep 17, 2024 4.822 5.116 4.420 4.420 15,626 -0.38(-7.92%)
Sep 16, 2024 4.700 5.040 4.580 4.800 13,515 +0.28(+6.19%)
Sep 13, 2024 4.700 4.730 4.280 4.520 12,589 -0.38(-7.76%)
Sep 12, 2024 4.670 4.900 4.670 4.900 1,674 +0.19(+4.03%)
Sep 11, 2024 4.740 4.760 4.630 4.710 4,166 -0.03(-0.63%)
Sep 10, 2024 4.820 4.850 4.550 4.740 5,197 -0.06(-1.35%)
Sep 09, 2024 4.800 4.900 4.500 4.805 4,223 +0.00(+0.10%)
Sep 06, 2024 4.880 4.950 4.760 4.800 5,280 -0.06(-1.23%)
Sep 05, 2024 4.850 5.200 4.850 4.860 9,454 -0.25(-4.89%)
Sep 04, 2024 4.860 5.110 4.860 5.110 1,701 +0.11(+2.20%)
Sep 03, 2024 5.340 5.490 4.850 5.000 10,541 -0.36(-6.72%)
Aug 30, 2024 5.102 5.572 5.100 5.360 2,057 +0.15(+2.88%)
Aug 29, 2024 5.220 5.370 5.120 5.210 3,912 -0.24(-4.40%)
Aug 28, 2024 5.250 5.450 5.250 5.450 621 +0.06(+1.11%)
Aug 27, 2024 5.350 5.390 5.003 5.390 9,156 -0.20(-3.58%)
Aug 26, 2024 5.543 5.785 5.400 5.590 11,412 +0.04(+0.79%)
Aug 23, 2024 5.340 5.582 5.330 5.546 967 +0.08(+1.39%)
Aug 22, 2024 5.305 5.470 5.304 5.470 3,150 +0.07(+1.30%)
Aug 21, 2024 5.370 5.640 5.340 5.400 4,121 -0.05(-0.92%)
Aug 20, 2024 6.000 6.000 5.190 5.450 18,960 -0.48(-8.09%)
Aug 19, 2024 5.650 5.930 5.650 5.930 2,027 -0.07(-1.17%)
Aug 16, 2024 5.960 6.000 5.960 6.000 2,371 +0.08(+1.35%)
Aug 15, 2024 5.950 5.953 5.800 5.920 886 -0.18(-2.95%)
Aug 14, 2024 5.930 6.100 5.690 6.100 1,989 +0.15(+2.61%)
Aug 12, 2024 5.945 613 +0.12(+1.97%)
Aug 08, 2024 5.830 318 -0.02(-0.34%)
Aug 07, 2024 5.975 5.975 5.850 5.850 1,209 -0.01(-0.09%)
Aug 06, 2024 5.640 6.042 5.640 5.855 1,549 +0.13(+2.19%)
Aug 05, 2024 5.700 5.975 5.500 5.729 5,793 -0.07(-1.22%)
Aug 02, 2024 6.530 6.530 5.760 5.800 16,714 -0.61(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.