Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.717	6.829	5.931	6.183	165,609	-0.54(-8.07%)
Sep 29, 2022	6.838	6.860	6.712	6.726	15,710	-0.09(-1.37%)
Sep 28, 2022	6.876	6.923	6.782	6.820	73,710	-0.11(-1.62%)
Sep 27, 2022	6.960	6.997	6.876	6.932	7,604	-0.03(-0.40%)
Sep 26, 2022	7.016	7.063	6.904	6.960	15,288	-0.15(-2.11%)
Sep 23, 2022	7.222	7.222	6.988	7.110	29,131	-0.05(-0.67%)
Sep 22, 2022	7.241	7.343	7.140	7.157	12,430	-0.09(-1.28%)
Sep 21, 2022	7.437	7.559	7.222	7.250	42,125	-0.22(-3.00%)
Sep 20, 2022	7.755	7.755	7.437	7.474	37,539	-0.38(-4.88%)
Sep 19, 2022	7.774	7.867	7.609	7.858	5,223	+0.05(+0.62%)
Sep 16, 2022	7.624	7.942	7.624	7.810	16,010	+0.08(+1.07%)
Sep 15, 2022	7.718	7.821	7.488	7.727	45,330	-0.02(-0.24%)
Sep 14, 2022	7.811	7.821	7.746	7.746	2,046	-0.06(-0.72%)
Sep 13, 2022	7.643	7.840	7.643	7.802	3,612	+0.12(+1.58%)
Sep 12, 2022	7.549	7.783	7.549	7.680	64,517	+0.14(+1.83%)
Sep 09, 2022	7.708	7.708	7.521	7.542	26,815	-0.02(-0.22%)
Sep 08, 2022	7.568	7.690	7.559	7.559	16,514	-0.04(-0.49%)
Sep 07, 2022	7.502	7.671	7.493	7.596	23,005	+0.05(+0.62%)
Sep 06, 2022	7.849	7.849	7.512	7.549	25,060	-0.30(-3.81%)
Sep 02, 2022	7.727	7.849	7.664	7.849	43,052	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices