Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.760 -0.060 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.280 4.280 4.050 4.050 7,459 -0.01(-0.25%)
Sep 28, 2023 4.270 4.340 4.010 4.060 80,847 -0.01(-0.25%)
Sep 27, 2023 4.150 4.412 4.030 4.070 7,788 -0.08(-1.93%)
Sep 26, 2023 4.400 4.400 4.052 4.150 81,618 -0.21(-4.82%)
Sep 25, 2023 4.420 4.385 4.350 4.360 93,205 -0.01(-0.23%)
Sep 22, 2023 4.500 4.700 4.360 4.370 156,769 -0.04(-0.91%)
Sep 21, 2023 4.450 4.450 4.400 4.410 23,851 +0.00(+0.00%)
Sep 20, 2023 4.410 4.510 4.400 4.410 65,930 +0.01(+0.23%)
Sep 19, 2023 4.410 4.420 4.400 4.400 17,997 -0.01(-0.23%)
Sep 18, 2023 4.450 4.450 4.400 4.410 18,567 -0.09(-2.00%)
Sep 15, 2023 4.420 4.500 4.350 4.500 87,629 +0.09(+2.04%)
Sep 14, 2023 4.510 4.560 4.410 4.410 9,256 -0.11(-2.43%)
Sep 13, 2023 4.540 4.600 4.510 4.520 1,523 +0.03(+0.67%)
Sep 12, 2023 4.500 4.570 4.490 4.490 2,776 -0.05(-1.10%)
Sep 11, 2023 4.460 4.700 4.460 4.540 9,759 +0.10(+2.25%)
Sep 08, 2023 4.460 4.480 4.390 4.440 10,632 +0.00(+0.00%)
Sep 07, 2023 4.450 4.480 4.410 4.440 2,358 -0.04(-0.89%)
Sep 06, 2023 4.420 4.480 4.400 4.480 11,621 +0.08(+1.82%)
Sep 05, 2023 4.420 4.680 4.380 4.400 78,472 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.