Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

20.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.710 8.880 8.390 8.500 20,212,712 -0.07(-0.82%)
Sep 28, 2023 8.060 8.890 7.930 8.570 24,144,996 +0.56(+6.99%)
Sep 27, 2023 8.390 8.550 7.910 8.010 22,594,424 -0.24(-2.91%)
Sep 26, 2023 8.460 8.680 8.220 8.250 16,787,304 -0.31(-3.62%)
Sep 25, 2023 8.480 8.710 8.510 8.560 19,211,444 -0.11(-1.27%)
Sep 22, 2023 9.170 9.280 8.655 8.670 17,195,708 -0.49(-5.35%)
Sep 21, 2023 8.850 9.300 8.765 9.160 16,598,283 -0.13(-1.40%)
Sep 20, 2023 9.570 9.840 9.280 9.290 17,889,372 -0.27(-2.82%)
Sep 19, 2023 9.710 9.980 9.310 9.560 23,641,140 -0.23(-2.35%)
Sep 18, 2023 10.32 10.34 9.470 9.790 37,689,828 -0.01(-0.10%)
Sep 15, 2023 9.950 9.950 9.530 9.800 26,199,726 -0.20(-2.00%)
Sep 14, 2023 10.15 10.46 9.900 10.00 35,111,024 +0.11(+1.11%)
Sep 13, 2023 10.10 10.18 9.700 9.890 29,472,548 -0.27(-2.66%)
Sep 12, 2023 10.51 10.90 10.06 10.16 36,760,804 +0.09(+0.89%)
Sep 11, 2023 10.55 10.64 9.963 10.07 30,334,948 -0.84(-7.70%)
Sep 08, 2023 11.85 11.90 10.43 10.91 43,599,216 -1.45(-11.73%)
Sep 07, 2023 11.90 12.45 11.32 12.36 20,383,042 +0.30(+2.49%)
Sep 06, 2023 11.87 12.59 11.83 12.06 23,209,902 +0.06(+0.50%)
Sep 05, 2023 11.85 12.20 11.64 12.00 14,823,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.