Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.655	1.690	1.655	1.671	72,622	+0.03(+1.90%)
Sep 27, 2019	1.670	1.670	1.640	1.640	62,400	+0.02(+1.23%)
Sep 26, 2019	1.600	1.625	1.600	1.620	181,880	+0.01(+0.50%)
Sep 25, 2019	1.600	1.620	1.580	1.612	56,692	-0.02(-1.10%)
Sep 24, 2019	1.690	1.690	1.620	1.630	90,900	-0.01(-0.61%)
Sep 23, 2019	1.600	1.640	1.600	1.640	21,700	-0.01(-0.61%)
Sep 20, 2019	1.610	1.680	1.610	1.650	136,200	-0.05(-2.65%)
Sep 19, 2019	1.700	1.710	1.680	1.695	157,431	+0.01(+0.30%)
Sep 18, 2019	1.710	1.710	1.687	1.690	9,970	-0.02(-0.88%)
Sep 17, 2019	1.700	1.720	1.670	1.705	18,458	-0.01(-0.87%)
Sep 16, 2019	1.790	1.790	1.720	1.720	48,190	-0.06(-3.37%)
Sep 13, 2019	1.780	1.800	1.780	1.780	95,500	+0.06(+3.79%)
Sep 12, 2019	1.700	1.724	1.700	1.715	16,794	+0.01(+0.29%)
Sep 11, 2019	1.725	1.730	1.705	1.710	63,600	-0.01(-0.29%)
Sep 10, 2019	1.710	1.730	1.700	1.715	103,300	+0.02(+0.88%)
Sep 09, 2019	1.680	1.710	1.680	1.700	148,840	+0.08(+4.94%)
Sep 06, 2019	1.630	1.630	1.600	1.620	16,000	+0.01(+0.62%)
Sep 05, 2019	1.580	1.620	1.580	1.610	253,784	+0.07(+4.55%)
Sep 04, 2019	1.520	1.570	1.520	1.540	511,527	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices