Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.3100	0.3100	0.3100	0	-0.01(-1.68%)
Aug 30, 2012	0.3220	0.3220	0.3153	0.3153	69,300	-0.01(-3.87%)
Aug 29, 2012	0.3280	0.3280	0.3280	0.3280	35,361	-0.00(-0.61%)
Aug 27, 2012	0.3240	0.3300	0.3240	0.3300	92,009	-0.01(-2.08%)
Aug 24, 2012	0.3320	0.3370	0.3320	0.3370	22,500	+0.00(+0.60%)
Aug 23, 2012	0.3350	0.3350	0.3320	0.3350	84,747	+0.02(+5.02%)
Aug 22, 2012	0.3350	0.3350	0.3190	0.3190	73,744	-0.03(-8.07%)
Aug 21, 2012	0.3410	0.3470	0.3410	0.3470	57,200	+0.01(+1.76%)
Aug 20, 2012	0.3400	0.3500	0.3400	0.3410	45,381	+0.00(+0.29%)
Aug 17, 2012	0.3350	0.3400	0.3350	0.3400	50,015	+0.03(+7.94%)
Aug 16, 2012	0.3150	0.3175	0.3150	0.3150	27,189	-0.01(-3.08%)
Aug 15, 2012	0.3150	0.3250	0.3150	0.3250	23,970	-0.01(-1.52%)
Aug 14, 2012	0.3100	0.3300	0.3100	0.3300	80,255	+0.02(+5.10%)
Aug 13, 2012	0.3100	0.3140	0.3100	0.3140	19,100	-0.01(-1.88%)
Aug 11, 2012	0.3200	0.3200	0.3200	0.3200	31,954	+0.00(+0.00%)
Aug 10, 2012	0.3200	0.3200	0.3200	0.3200	31,954	+0.00(+0.00%)
Aug 09, 2012	0.3200	0.3200	0.3200	0.3200	5,200	+0.00(+0.00%)
Aug 08, 2012	0.3200	0.3210	0.3200	0.3200	21,438	+0.00(+0.00%)
Aug 07, 2012	0.3200	0.3200	0.3200	0.3200	24,112	+0.01(+3.23%)
Aug 06, 2012	0.3175	0.3200	0.3100	0.3100	70,202	-0.02(-4.62%)
Aug 03, 2012	0.3250	0.3250	0.3000	0.3250	20,170	-0.01(-1.52%)
Aug 02, 2012	0.3020	0.3300	0.3000	0.3300	144,142	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices