Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: PBF )

0.0400 UNCHANGED

Official Closing Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Aug 30, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Aug 29, 2023	0.0500	0.0600	0.0500	0.0600	29,000	+0.00(+0.00%)
Aug 28, 2023	0.0450	0.0600	0.0450	0.0600	383,380	+0.02(+50.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	5,020	-0.00(-11.11%)
Aug 24, 2023	0.0450	0.0450	0.0450	0.0450	1,300	+0.00(+0.00%)
Aug 23, 2023	0.0550	0.0550	0.0450	0.0450	123,559	-0.01(-10.00%)
Aug 21, 2023	0.0500			0.0500	100	+0.00(+0.00%)
Aug 18, 2023	0.0550	0.0550	0.0500	0.0500	99,000	-0.01(-16.67%)
Aug 17, 2023	0.0600	0.0650	0.0600	0.0600	14,000	+0.01(+20.00%)
Aug 15, 2023	0.0500			0.0500	0	-0.00(-9.09%)
Aug 14, 2023	0.0650	0.0650	0.0550	0.0550	160,000	-0.00(-8.33%)
Aug 10, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Aug 09, 2023	0.0500	0.0800	0.0500	0.0700	347,642	+0.03(+55.56%)
Aug 08, 2023	0.0500	0.0500	0.0450	0.0450	171,000	-0.01(-10.00%)
Aug 04, 2023				0.0500	0	-0.02(-28.57%)
Aug 03, 2023	0.0700	0.0700	0.0700	0.0700	2,050	+0.01(+7.69%)
Aug 02, 2023	0.0650	0.0700	0.0600	0.0650	154,888	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: PBF )

Historical Prices