Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.810	1.870	1.750	1.760	171,634	-0.06(-3.30%)
Jan 30, 2024	1.870	1.890	1.810	1.820	211,546	-0.05(-2.67%)
Jan 29, 2024	1.910	1.910	1.810	1.870	242,412	-0.06(-3.11%)
Jan 26, 2024	1.900	1.940	1.900	1.930	90,799	+0.02(+1.05%)
Jan 25, 2024	1.870	1.920	1.840	1.910	153,507	+0.04(+2.14%)
Jan 24, 2024	1.950	1.970	1.850	1.870	208,489	-0.02(-1.06%)
Jan 23, 2024	1.820	2.030	1.820	1.890	264,416	+0.15(+8.93%)
Jan 22, 2024	1.760	1.825	1.710	1.735	244,994	-0.03(-1.98%)
Jan 19, 2024	1.820	1.820	1.750	1.770	271,490	-0.05(-3.01%)
Jan 18, 2024	1.850	1.930	1.805	1.825	497,936	+0.03(+1.96%)
Jan 17, 2024	1.850	1.850	1.760	1.790	403,709	-0.10(-5.29%)
Jan 16, 2024	1.970	1.980	1.820	1.890	1,019,370	-0.09(-4.55%)
Jan 12, 2024	2.010	2.080	1.970	1.980	462,361	-0.03(-1.49%)
Jan 11, 2024	2.050	2.054	1.980	2.010	333,912	-0.03(-1.47%)
Jan 10, 2024	2.060	2.080	2.010	2.040	190,371	-0.02(-0.97%)
Jan 09, 2024	2.100	2.110	2.040	2.060	270,289	-0.07(-3.29%)
Jan 08, 2024	2.090	2.150	2.000	2.130	410,670	+0.05(+2.40%)
Jan 05, 2024	2.100	2.130	2.050	2.080	266,699	-0.04(-1.89%)
Jan 04, 2024	2.100	2.120	2.075	2.120	153,451	+0.02(+0.95%)
Jan 03, 2024	2.120	2.130	2.070	2.100	193,683	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices