Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

413.73 +0.19 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	18.48	18.58	17.96	18.52	96,679,704	-0.07(-0.39%)
Jan 28, 2000	18.57	18.97	18.41	18.60	76,907,936	-0.09(-0.51%)
Jan 27, 2000	18.91	19.15	18.41	18.69	84,079,440	-0.12(-0.62%)
Jan 26, 2000	19.39	19.59	18.76	18.81	65,204,536	-0.65(-3.35%)
Jan 25, 2000	19.12	19.66	18.84	19.46	79,018,416	+0.30(+1.54%)
Jan 24, 2000	19.65	20.00	19.08	19.16	84,003,888	-0.47(-2.41%)
Jan 21, 2000	20.25	20.30	19.54	19.64	90,368,608	-0.43(-2.12%)
Jan 20, 2000	20.26	20.76	20.04	20.06	74,430,520	-0.19(-0.93%)
Jan 19, 2000	20.91	21.10	20.06	20.25	128,874,488	-1.57(-7.21%)
Jan 18, 2000	21.16	22.05	21.15	21.82	107,628,888	+0.58(+2.73%)
Jan 14, 2000	20.29	21.57	20.02	21.25	96,973,208	+0.84(+4.12%)
Jan 13, 2000	19.75	20.56	19.21	20.41	109,822,056	+0.38(+1.89%)
Jan 12, 2000	20.54	20.61	19.77	20.03	87,880,368	-0.67(-3.26%)
Jan 11, 2000	21.10	21.62	20.57	20.70	61,742,016	-0.55(-2.57%)
Jan 10, 2000	21.47	21.52	21.08	21.25	59,390,876	+0.15(+0.73%)
Jan 07, 2000	20.56	21.25	20.31	21.09	81,911,640	+0.27(+1.31%)
Jan 06, 2000	21.23	21.55	20.51	20.82	72,616,704	-0.72(-3.35%)
Jan 05, 2000	21.03	22.03	20.70	21.54	84,614,128	+0.23(+1.06%)
Jan 04, 2000	21.49	22.17	21.25	21.32	71,483,928	-0.75(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices