Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kadant Inc (NY: KAI )

287.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.01	15.01	14.23	14.65	247,371	-0.44(-2.94%)
Jun 27, 2002	13.99	15.10	13.54	15.10	95,142	+1.11(+7.94%)
Jun 26, 2002	13.59	14.17	13.50	13.99	140,068	+0.29(+2.14%)
Jun 25, 2002	13.84	13.84	13.55	13.70	23,757	+0.15(+1.11%)
Jun 21, 2002	13.54	13.72	13.54	13.54	71,835	+0.06(+0.46%)
Jun 20, 2002	13.41	13.68	13.37	13.48	389,240	+0.07(+0.53%)
Jun 19, 2002	13.32	13.54	13.28	13.41	165,064	+0.09(+0.67%)
Jun 18, 2002	13.32	13.41	13.19	13.32	59,450	+0.01(+0.07%)
Jun 17, 2002	13.14	13.31	12.99	13.31	26,572	+0.00(+0.00%)
Jun 14, 2002	12.98	13.59	12.98	13.31	680,186	+0.26(+1.97%)
Jun 12, 2002	12.97	13.14	12.74	13.06	39,295	+0.04(+0.34%)
Jun 11, 2002	12.96	13.19	12.83	13.01	21,055	+0.05(+0.41%)
Jun 10, 2002	13.23	13.32	12.96	12.96	27,810	-0.17(-1.29%)
Jun 07, 2002	12.79	13.32	12.79	13.13	23,081	+0.34(+2.64%)
Jun 06, 2002	14.00	14.03	12.66	12.79	31,301	-1.21(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kadant Inc (NY: KAI )

Historical Prices