Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.20 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.734	7.734	7.659	7.659	3,811	+0.00(+0.00%)
Mar 28, 2002	7.734	7.734	7.659	7.659	3,811	-0.13(-1.70%)
Mar 27, 2002	7.821	7.821	7.734	7.792	2,425	-0.03(-0.44%)
Mar 26, 2002	7.746	7.844	7.694	7.827	10,395	+0.12(+1.57%)
Mar 25, 2002	7.734	7.758	7.659	7.706	15,592	-0.03(-0.37%)
Mar 22, 2002	7.706	7.758	7.706	7.734	10,568	+0.05(+0.60%)
Mar 21, 2002	7.671	7.688	7.596	7.688	2,772	+0.00(+0.00%)
Mar 20, 2002	7.648	7.688	7.648	7.688	5,717	+0.01(+0.15%)
Mar 19, 2002	7.590	7.677	7.590	7.677	9,702	+0.05(+0.61%)
Mar 18, 2002	7.446	7.677	7.446	7.631	31,185	-0.16(-2.00%)
Mar 15, 2002	7.792	7.792	7.786	7.786	4,504	+0.03(+0.37%)
Mar 14, 2002	7.636	7.758	7.636	7.758	5,717	+0.11(+1.43%)
Mar 13, 2002	7.734	7.734	7.590	7.648	12,647	-0.17(-2.21%)
Mar 12, 2002	7.821	7.821	7.763	7.821	4,677	-0.03(-0.37%)
Mar 11, 2002	7.879	7.896	7.809	7.850	25,987	-0.08(-0.95%)
Mar 08, 2002	7.936	7.936	7.908	7.925	20,443	-0.03(-0.44%)
Mar 07, 2002	7.677	7.971	7.677	7.960	11,607	+0.23(+2.99%)
Mar 06, 2002	7.584	7.729	7.584	7.729	10,395	+0.20(+2.68%)
Mar 05, 2002	7.417	7.550	7.417	7.527	21,136	-0.02(-0.23%)
Mar 04, 2002	7.400	7.590	7.400	7.544	174,464	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices