Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.20 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.758	7.758	7.648	7.648	31,358	-0.16(-2.00%)
Mar 28, 2003	7.763	7.804	7.752	7.804	2,598	+0.04(+0.52%)
Mar 27, 2003	7.746	7.769	7.746	7.763	4,331	+0.02(+0.22%)
Mar 26, 2003	7.734	7.786	7.717	7.746	45,391	-0.05(-0.67%)
Mar 25, 2003	7.821	7.844	7.798	7.798	51,975	-0.05(-0.66%)
Mar 24, 2003	7.890	7.890	7.850	7.850	1,732	-0.09(-1.09%)
Mar 21, 2003	7.925	7.936	7.925	7.936	11,954	+0.05(+0.66%)
Mar 20, 2003	7.792	7.896	7.792	7.884	14,726	+0.06(+0.81%)
Mar 19, 2003	7.809	7.827	7.786	7.821	7,623	+0.07(+0.89%)
Mar 18, 2003	7.746	7.792	7.682	7.752	11,088	-0.05(-0.67%)
Mar 17, 2003	7.706	7.804	7.700	7.804	41,060	-0.02(-0.22%)
Mar 14, 2003	7.856	7.856	7.821	7.821	13,340	-0.04(-0.51%)
Mar 13, 2003	7.850	7.861	7.815	7.861	44,005	+0.04(+0.52%)
Mar 12, 2003	7.908	7.908	7.792	7.821	22,695	-0.06(-0.73%)
Mar 11, 2003	7.925	7.925	7.867	7.879	15,939	+0.01(+0.15%)
Mar 10, 2003	7.856	7.884	7.856	7.867	8,316	+0.06(+0.81%)
Mar 07, 2003	7.861	7.861	7.861	7.804	3,811	-0.06(-0.73%)
Mar 06, 2003	7.908	7.908	7.861	7.861	13,860	-0.05(-0.58%)
Mar 05, 2003	7.908	7.908	7.879	7.908	3,638	+0.06(+0.74%)
Mar 04, 2003	7.936	7.936	7.850	7.850	11,434	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices