Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.356 9.506 9.125 9.483 156,919 +0.01(+0.12%)
Dec 30, 2008 9.085 9.518 9.045 9.472 163,783 +0.30(+3.27%)
Dec 29, 2008 9.229 9.276 8.952 9.172 127,580 +0.05(+0.51%)
Dec 26, 2008 8.889 9.206 8.843 9.125 0 +0.03(+0.38%)
Dec 24, 2008 8.970 9.120 8.923 9.091 26,138 -0.06(-0.69%)
Dec 23, 2008 8.739 9.235 8.739 9.154 216,323 +0.40(+4.62%)
Dec 22, 2008 8.785 9.143 8.710 8.750 125,351 -0.31(-3.38%)
Dec 19, 2008 8.895 9.235 8.889 9.056 249,278 +0.14(+1.62%)
Dec 18, 2008 9.518 9.518 8.877 8.912 271,811 -0.21(-2.34%)
Dec 17, 2008 8.923 9.229 8.773 9.125 180,769 -0.20(-2.11%)
Dec 16, 2008 8.889 9.322 8.779 9.322 266,845 +0.50(+5.69%)
Dec 15, 2008 9.045 9.136 8.704 8.820 165,890 -0.07(-0.78%)
Dec 12, 2008 8.635 9.189 8.525 8.889 0 +0.37(+4.34%)
Dec 11, 2008 9.166 9.379 8.427 8.519 172,271 -0.71(-7.69%)
Dec 10, 2008 9.033 9.426 9.033 9.229 84,782 +0.39(+4.37%)
Dec 09, 2008 9.120 9.360 8.669 8.843 78,081 -0.59(-6.24%)
Dec 08, 2008 8.964 9.651 8.964 9.431 239,212 +0.48(+5.42%)
Dec 05, 2008 8.404 8.947 8.277 8.947 0 +0.36(+4.24%)
Dec 04, 2008 8.606 8.727 8.329 8.583 123,634 -0.22(-2.49%)
Dec 03, 2008 8.462 8.802 8.335 8.802 129,069 +0.13(+1.46%)
Dec 02, 2008 8.658 8.923 8.531 8.675 99,860 +0.35(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.