Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.869 6.032 5.869 5.978 69,535 +0.11(+1.85%)
Nov 27, 2009 5.851 5.969 5.797 5.869 37,919 -0.14(-2.26%)
Nov 25, 2009 5.978 6.059 5.933 6.005 40,082 +0.07(+1.22%)
Nov 24, 2009 6.095 6.185 5.833 5.933 113,978 -0.14(-2.38%)
Nov 23, 2009 5.923 6.203 5.914 6.077 44,128 +0.29(+4.99%)
Nov 20, 2009 5.824 5.942 5.734 5.788 43,646 -0.07(-1.23%)
Nov 19, 2009 6.140 6.140 5.842 5.860 44,843 -0.29(-4.70%)
Nov 18, 2009 6.258 6.348 6.131 6.149 49,028 -0.11(-1.73%)
Nov 17, 2009 6.312 6.321 6.230 6.258 24,154 -0.05(-0.72%)
Nov 16, 2009 6.104 6.384 6.023 6.303 95,666 +0.29(+4.80%)
Nov 13, 2009 5.966 6.104 5.825 6.014 76,977 +0.01(+0.15%)
Nov 12, 2009 6.348 6.357 6.005 6.005 50,819 -0.35(-5.54%)
Nov 11, 2009 6.366 6.390 6.267 6.357 67,605 +0.05(+0.86%)
Nov 10, 2009 6.285 6.348 6.267 6.303 48,579 -0.03(-0.43%)
Nov 09, 2009 6.375 6.438 6.240 6.330 116,904 +0.05(+0.72%)
Nov 06, 2009 6.240 6.320 6.095 6.285 44,474 +0.03(+0.43%)
Nov 05, 2009 5.996 6.339 5.996 6.258 54,814 +0.31(+5.16%)
Nov 04, 2009 6.375 6.375 5.951 5.951 60,498 -0.30(-4.77%)
Nov 03, 2009 6.510 6.556 5.978 6.249 215,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.