Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.267 7.475 7.198 7.342 0 -0.06(-0.78%)
Feb 26, 2009 7.394 7.625 7.221 7.400 84,614 +0.10(+1.34%)
Feb 25, 2009 7.250 7.480 7.128 7.302 119,252 -0.10(-1.33%)
Feb 24, 2009 7.030 7.440 6.955 7.400 173,613 +0.53(+7.64%)
Feb 23, 2009 7.215 7.307 6.869 6.874 196,093 -0.30(-4.18%)
Feb 20, 2009 6.932 7.261 6.932 7.175 0 -0.09(-1.27%)
Feb 19, 2009 7.353 7.573 7.250 7.267 126,220 -0.01(-0.16%)
Feb 18, 2009 7.706 7.729 7.094 7.278 248,089 -0.46(-5.97%)
Feb 17, 2009 8.306 8.306 7.682 7.740 192,004 -0.99(-11.31%)
Feb 13, 2009 8.652 8.773 8.519 8.727 46,017 +0.23(+2.72%)
Feb 12, 2009 8.618 8.756 8.323 8.496 100,846 -0.27(-3.09%)
Feb 11, 2009 8.658 8.929 8.658 8.768 129,287 +0.33(+3.90%)
Feb 10, 2009 8.773 8.998 8.317 8.439 95,156 -0.25(-2.92%)
Feb 09, 2009 8.548 8.825 8.548 8.693 71,414 +0.14(+1.69%)
Feb 06, 2009 8.167 8.566 8.167 8.548 151,661 +0.29(+3.49%)
Feb 05, 2009 8.207 8.414 7.902 8.260 121,002 -0.01(-0.14%)
Feb 04, 2009 8.179 8.467 8.075 8.271 82,377 -0.02(-0.28%)
Feb 03, 2009 8.219 8.404 7.994 8.294 75,236 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.