Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4900	0.5000	0.4900	0.4990	771,433	+0.01(+1.84%)
Sep 29, 2010	0.4850	0.4950	0.4830	0.4900	898,503	+0.03(+7.69%)
Sep 28, 2010	0.4500	0.4600	0.4450	0.4550	132,357	-0.01(-1.09%)
Sep 27, 2010	0.4500	0.4600	0.4500	0.4600	569,525	+0.04(+9.52%)
Sep 24, 2010	0.4100	0.4300	0.4100	0.4200	151,150	+0.01(+3.70%)
Sep 23, 2010	0.4100	0.4300	0.4050	0.4050	69,131	-0.00(-1.22%)
Sep 22, 2010	0.4200	0.4300	0.4100	0.4100	140,960	-0.02(-4.65%)
Sep 21, 2010	0.4200	0.4300	0.4150	0.4300	778,806	+0.02(+4.88%)
Sep 20, 2010	0.4100	0.4200	0.4100	0.4100	283,366	+0.02(+5.13%)
Sep 17, 2010	0.3850	0.3900	0.3800	0.3900	314,187	+0.01(+2.63%)
Sep 15, 2010	0.3850	0.3990	0.3800	0.3800	123,959	-0.01(-2.56%)
Sep 14, 2010	0.3950	0.4000	0.3860	0.3900	332,712	-0.01(-1.27%)
Sep 13, 2010	0.3850	0.3950	0.3850	0.3950	184,614	+0.02(+5.33%)
Sep 10, 2010	0.3700	0.3800	0.3700	0.3750	153,130	+0.01(+2.74%)
Sep 09, 2010	0.3650	0.3700	0.3650	0.3650	222,900	+0.01(+2.82%)
Sep 08, 2010	0.3700	0.3700	0.3550	0.3550	64,720	-0.01(-2.74%)
Sep 07, 2010	0.3700	0.3700	0.3550	0.3650	35,364	+0.01(+1.39%)
Sep 03, 2010	0.3500	0.3650	0.3500	0.3600	213,245	+0.03(+9.09%)
Sep 02, 2010	0.3325	0.3450	0.3300	0.3300	263,819	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices