Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0600 0.0650 0.0600 0.0600 22,175 -0.01(-7.69%)
Nov 29, 2011 0.0604 0.0700 0.0600 0.0650 31,116 +0.00(+6.56%)
Nov 28, 2011 0.0750 0.0750 0.0600 0.0610 35,150 -0.01(-8.96%)
Nov 25, 2011 0.0625 0.0750 0.0625 0.0670 15,400 +0.00(+7.20%)
Nov 23, 2011 0.0625 0.0625 0.0625 0.0625 1,060 +0.00(+0.00%)
Nov 22, 2011 0.0625 0.0655 0.0625 0.0625 40,100 +0.00(+1.63%)
Nov 21, 2011 0.0650 0.0650 0.0615 0.0615 23,410 -0.01(-16.89%)
Nov 18, 2011 0.0650 0.0740 0.0615 0.0740 36,619 +0.01(+13.85%)
Nov 17, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 16, 2011 0.0700 0.0700 0.0620 0.0650 41,700 -0.01(-7.14%)
Nov 15, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 14, 2011 0.0700 0.0750 0.0700 0.0750 7,100 +0.00(+7.14%)
Nov 11, 2011 0.0610 0.0770 0.0610 0.0700 27,640 +0.01(+12.90%)
Nov 10, 2011 0.0800 0.0800 0.0610 0.0620 30,100 -0.00(-6.06%)
Nov 09, 2011 0.0790 0.0790 0.0620 0.0660 38,000 -0.00(-7.04%)
Nov 08, 2011 0.0777 0.0777 0.0635 0.0710 62,650 -0.01(-8.62%)
Nov 07, 2011 0.0620 0.0777 0.0620 0.0777 28,600 +0.01(+22.36%)
Nov 04, 2011 0.0605 0.0777 0.0605 0.0635 25,650 +0.00(+4.96%)
Nov 03, 2011 0.0800 0.0800 0.0605 0.0605 4,810 +0.00(+0.00%)
Nov 02, 2011 0.0605 0.0800 0.0605 0.0605 85,088 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.