Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0111 0.0135 0.0110 0.0135 45,900 -0.00(-3.57%)
Nov 29, 2012 0.0140 0.0140 0.0140 0.0140 26,130 +0.00(+0.00%)
Nov 28, 2012 0.0140 0.0140 0.0140 0.0140 5,175 +0.00(+0.00%)
Nov 27, 2012 0.0111 0.0140 0.0111 0.0140 29,862 +0.00(+7.69%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 29,900 +0.00(+12.07%)
Nov 24, 2012 0.0110 0.0116 0.0100 0.0116 6,800 +0.00(+0.00%)
Nov 23, 2012 0.0110 0.0116 0.0100 0.0116 6,800 -0.00(-22.67%)
Nov 21, 2012 0.0111 0.0150 0.0111 0.0150 74,500 +0.00(+25.00%)
Nov 20, 2012 0.0120 0.0120 0.0120 0.0120 7,250 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0110 0.0120 2,200 +0.00(+3.45%)
Nov 16, 2012 0.0111 0.0184 0.0111 0.0116 8,020 +0.00(+0.00%)
Nov 15, 2012 0.0112 0.0116 0.0112 0.0116 6,200 -0.00(-3.33%)
Nov 14, 2012 0.0110 0.0120 0.0110 0.0120 4,913 -0.01(-34.43%)
Nov 13, 2012 0.0170 0.0183 0.0118 0.0183 140,500 +0.01(+57.76%)
Nov 12, 2012 0.0238 0.0238 0.0111 0.0116 35,850 +0.00(+4.50%)
Nov 09, 2012 0.0111 0.0111 0.0111 0.0111 30,500 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0177 0.0110 0.0111 35,635 +0.00(+0.91%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 4,913 -0.00(-7.56%)
Nov 06, 2012 0.0110 0.0119 0.0110 0.0119 28,000 +0.00(+0.85%)
Nov 05, 2012 0.0110 0.0118 0.0110 0.0118 10,987 -0.00(-0.84%)
Nov 02, 2012 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.