Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3000	0.3000	0.2900	0.3000	31,932	+0.01(+3.45%)
Jan 30, 2012	0.2900	0.3000	0.2880	0.2900	69,810	-0.01(-1.69%)
Jan 27, 2012	0.2940	0.2950	0.2940	0.2950	22,794	-0.01(-3.28%)
Jan 26, 2012	0.2990	0.3050	0.2990	0.3050	10,000	-0.00(-0.33%)
Jan 25, 2012	0.2920	0.3060	0.2920	0.3060	94,344	+0.01(+3.03%)
Jan 24, 2012	0.3060	0.3060	0.2950	0.2970	76,019	-0.01(-2.94%)
Jan 23, 2012	0.2950	0.3100	0.2920	0.3060	178,930	+0.01(+3.73%)
Jan 20, 2012	0.2800	0.2950	0.2800	0.2950	155,917	+0.03(+13.46%)
Jan 19, 2012	0.2600	0.2730	0.2550	0.2600	75,347	+0.00(+0.00%)
Jan 18, 2012	0.2530	0.2600	0.2530	0.2600	132,883	+0.00(+0.00%)
Jan 17, 2012	0.2550	0.2600	0.2550	0.2600	129,105	+0.00(+0.00%)
Jan 13, 2012	0.2680	0.2680	0.2510	0.2600	72,560	-0.00(-1.52%)
Jan 12, 2012	0.2700	0.2700	0.2600	0.2640	571,055	+0.00(+1.54%)
Jan 11, 2012	0.2450	0.2600	0.2450	0.2600	242,300	+0.01(+5.26%)
Jan 10, 2012	0.2300	0.2470	0.2300	0.2470	170,632	+0.02(+7.39%)
Jan 09, 2012	0.2180	0.2300	0.2175	0.2300	111,900	+0.01(+4.55%)
Jan 06, 2012	0.2250	0.2330	0.2170	0.2200	68,532	+0.00(+0.00%)
Jan 05, 2012	0.2235	0.2320	0.2150	0.2200	24,515	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices