Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.987	5.969	5.969	5.969	49,281	+0.00(+0.00%)
Dec 30, 2013	6.041	6.126	5.933	5.969	39,242	-0.05(-0.75%)
Dec 27, 2013	6.005	6.095	5.923	6.014	33,686	+0.04(+0.60%)
Dec 26, 2013	5.978	6.131	5.906	5.978	44,049	+0.02(+0.30%)
Dec 24, 2013	5.770	6.122	5.770	5.960	33,829	+0.18(+3.13%)
Dec 23, 2013	5.671	5.878	5.653	5.779	66,239	+0.11(+1.91%)
Dec 20, 2013	5.445	5.743	5.328	5.671	135,783	+0.25(+4.67%)
Dec 19, 2013	5.445	5.625	5.364	5.418	45,591	-0.02(-0.33%)
Dec 18, 2013	5.481	5.481	5.318	5.436	68,306	+0.11(+2.03%)
Dec 17, 2013	5.445	5.481	5.300	5.328	28,666	-0.13(-2.32%)
Dec 16, 2013	5.373	5.508	5.300	5.454	63,949	+0.14(+2.55%)
Dec 13, 2013	5.391	5.526	5.282	5.318	146,735	-0.05(-0.84%)
Dec 12, 2013	5.508	5.743	5.346	5.364	75,827	-0.15(-2.78%)
Dec 11, 2013	5.653	5.761	5.481	5.517	51,445	-0.15(-2.71%)
Dec 10, 2013	5.824	6.041	5.671	5.671	64,922	-0.14(-2.48%)
Dec 09, 2013	6.014	6.095	5.747	5.815	61,933	-0.23(-3.74%)
Dec 06, 2013	5.969	6.167	5.914	6.041	0	+0.12(+1.98%)
Dec 05, 2013	5.923	6.041	5.856	5.923	0	+0.02(+0.31%)
Dec 04, 2013	5.905	6.095	5.869	5.905	0	+0.00(+0.00%)
Dec 03, 2013	5.788	6.194	5.788	5.905	0	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices