Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.4950	0.4950	0.4950	0.4950	5,132	+0.00(+0.00%)
Mar 27, 2013	0.4900	0.4950	0.4900	0.4950	30,637	+0.00(+0.00%)
Mar 26, 2013	0.4850	0.4950	0.4850	0.4950	94,600	-0.00(-0.60%)
Mar 25, 2013	0.5200	0.5200	0.4980	0.4980	84,725	-0.01(-2.35%)
Mar 22, 2013	0.5100	0.5250	0.5100	0.5100	92,450	-0.00(-0.53%)
Mar 21, 2013	0.5100	0.5130	0.5100	0.5127	39,202	-0.00(-0.64%)
Mar 20, 2013	0.5080	0.5160	0.5080	0.5160	159,000	+0.03(+6.17%)
Mar 19, 2013	0.4850	0.4860	0.4750	0.4860	32,347	+0.01(+2.32%)
Mar 18, 2013	0.4600	0.4750	0.4600	0.4750	198,900	+0.01(+1.06%)
Mar 15, 2013	0.4820	0.4820	0.4670	0.4700	232,499	-0.03(-5.47%)
Mar 14, 2013	0.4900	0.4990	0.4900	0.4972	26,801	+0.01(+2.52%)
Mar 13, 2013	0.4950	0.4950	0.4850	0.4850	75,076	-0.03(-5.27%)
Mar 12, 2013	0.5200	0.5250	0.5120	0.5120	69,000	-0.01(-2.10%)
Mar 11, 2013	0.5170	0.5290	0.5170	0.5230	92,515	-0.01(-1.13%)
Mar 08, 2013	0.5300	0.5340	0.5290	0.5290	71,392	-0.00(-0.19%)
Mar 07, 2013	0.5500	0.5500	0.5300	0.5300	37,538	-0.01(-1.49%)
Mar 06, 2013	0.5390	0.5500	0.5380	0.5380	151,630	-0.02(-3.41%)
Mar 05, 2013	0.5300	0.5570	0.5300	0.5570	57,450	+0.03(+5.09%)
Mar 04, 2013	0.5350	0.5350	0.5300	0.5300	56,500	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices