Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 28, 2014 0.0399 0.0440 0.0353 0.0440 55,161 +0.00(+10.28%)
Aug 27, 2014 0.0399 0.0331 0.0399 82,301 +0.00(+0.00%)
Aug 26, 2014 0.0399 0.0399 0.0399 0.0399 37,750 +0.00(+9.62%)
Aug 25, 2014 0.0409 0.0409 0.0409 0.0364 92,200 -0.01(-18.93%)
Aug 22, 2014 0.0406 0.0449 0.0406 0.0449 50,000 +0.00(+10.32%)
Aug 21, 2014 0.0417 0.0460 0.0407 0.0407 2,100 +0.00(+0.00%)
Aug 20, 2014 0.0460 0.0460 0.0407 0.0407 7,351 -0.00(-9.56%)
Aug 19, 2014 0.0407 0.0450 0.0407 0.0450 51,119 +0.00(+0.00%)
Aug 18, 2014 0.0406 0.0450 0.0406 0.0450 77,665 +0.00(+2.74%)
Aug 15, 2014 0.0409 0.0438 0.0406 0.0438 22,049 +0.00(+8.68%)
Aug 14, 2014 0.0424 0.0424 0.0403 0.0403 40,000 -0.00(-10.44%)
Aug 13, 2014 0.0406 0.0474 0.0406 0.0450 179,896 +0.00(+0.22%)
Aug 12, 2014 0.0403 0.0472 0.0403 0.0449 108,589 +0.00(+11.14%)
Aug 11, 2014 0.0402 0.0404 0.0402 0.0404 20,695 -0.00(-4.04%)
Aug 08, 2014 0.0449 0.0474 0.0401 0.0421 71,899 +0.00(+2.68%)
Aug 07, 2014 0.0402 0.0410 0.0401 0.0410 33,300 -0.00(-8.89%)
Aug 06, 2014 0.0469 0.0474 0.0401 0.0450 47,135 -0.00(-4.86%)
Aug 05, 2014 0.0480 0.0480 0.0363 0.0473 60,200 -0.00(-1.46%)
Aug 04, 2014 0.0430 0.0490 0.0362 0.0480 156,037 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.