Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17,000 +0.01(+2.88%)
Jul 30, 2014 0.4000 0.4000 0.3855 0.3860 46,525 -0.01(-3.50%)
Jul 29, 2014 0.3998 0.4000 0.3993 0.4000 9,240 -0.01(-1.23%)
Jul 28, 2014 0.4239 0.4239 0.3990 0.4050 39,479 +0.00(+0.00%)
Jul 25, 2014 0.3994 0.4050 0.3993 0.4050 341,355 +0.02(+3.85%)
Jul 24, 2014 0.3820 0.3928 0.3790 0.3900 58,461 +0.00(+0.08%)
Jul 23, 2014 0.3803 0.3897 0.3780 0.3897 86,000 +0.00(+0.39%)
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2,050 +0.00(+0.83%)
Jul 21, 2014 0.3641 0.3850 0.3641 0.3850 56,364 -0.01(-2.53%)
Jul 18, 2014 0.3850 0.3950 0.3820 0.3950 33,170 +0.01(+3.40%)
Jul 17, 2014 0.3940 0.3940 0.3817 0.3820 27,781 -0.03(-6.83%)
Jul 16, 2014 0.3920 0.4100 0.3920 0.4100 38,504 +0.01(+3.80%)
Jul 15, 2014 0.3970 0.4000 0.3950 0.3950 267,742 +0.00(+0.00%)
Jul 14, 2014 0.3805 0.3990 0.3805 0.3950 26,614 +0.02(+3.95%)
Jul 11, 2014 0.3730 0.3830 0.3730 0.3800 211,173 +0.01(+2.70%)
Jul 10, 2014 0.3700 0.3700 0.3700 0.3700 5,525 +0.00(+0.00%)
Jul 09, 2014 0.3700 0.3700 0.3700 0.3700 36,600 -0.01(-2.12%)
Jul 08, 2014 0.3790 0.3790 0.3780 0.3780 4,780 +0.01(+2.16%)
Jul 07, 2014 0.3830 0.3850 0.3700 0.3700 49,098 +0.00(+0.22%)
Jul 03, 2014 0.3692 0.3692 0.3692 0 +0.01(+3.01%)
Jul 02, 2014 0.3520 0.3584 0.3520 0.3584 78,000 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.