Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.944	6.890	6.890	6.890	134,334	-0.03(-0.39%)
Dec 30, 2014	6.953	6.998	6.854	6.917	85,367	-0.05(-0.65%)
Dec 29, 2014	6.908	7.043	6.863	6.962	101,192	+0.00(+0.00%)
Dec 26, 2014	6.863	6.984	6.863	6.962	89,069	+0.08(+1.18%)
Dec 24, 2014	6.863	6.881	6.881	6.881	49,060	+0.02(+0.26%)
Dec 23, 2014	6.863	7.052	6.736	6.863	100,060	+0.00(+0.00%)
Dec 22, 2014	6.863	6.908	6.790	6.863	67,121	-0.03(-0.39%)
Dec 19, 2014	6.826	6.926	6.754	6.890	201,519	+0.04(+0.59%)
Dec 18, 2014	6.854	6.890	6.619	6.849	159,048	+0.09(+1.27%)
Dec 17, 2014	6.528	6.763	6.456	6.763	121,059	+0.23(+3.60%)
Dec 16, 2014	6.402	6.628	6.330	6.528	170,053	+0.13(+1.97%)
Dec 15, 2014	6.465	6.501	6.402	6.402	103,004	-0.03(-0.42%)
Dec 12, 2014	6.321	6.556	6.321	6.429	145,350	+0.06(+0.99%)
Dec 11, 2014	6.510	6.646	6.348	6.366	171,712	-0.09(-1.40%)
Dec 10, 2014	6.565	6.664	6.438	6.456	114,331	-0.15(-2.32%)
Dec 09, 2014	6.438	6.619	6.357	6.610	125,282	+0.10(+1.53%)
Dec 08, 2014	6.682	6.709	6.465	6.510	120,006	-0.22(-3.22%)
Dec 05, 2014	6.790	6.881	6.718	6.727	176,488	-0.07(-1.06%)
Dec 04, 2014	6.935	6.935	6.619	6.799	150,378	-0.14(-2.08%)
Dec 03, 2014	6.971	7.043	6.872	6.944	145,349	-0.05(-0.77%)
Dec 02, 2014	6.863	7.133	6.817	6.998	179,248	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices