Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3960	0.3961	0.3960	0.3960	5,350	-0.02(-5.04%)
Jan 29, 2015	0.3881	0.4170	0.3881	0.4170	50,400	+0.01(+1.71%)
Jan 28, 2015	0.4098	0.4143	0.4000	0.4100	56,809	+0.00(+0.51%)
Jan 27, 2015	0.3999	0.4080	0.3999	0.4079	110,900	+0.01(+1.97%)
Jan 26, 2015	0.3895	0.4000	0.3850	0.4000	50,903	+0.00(+0.63%)
Jan 23, 2015	0.3950	0.4000	0.3950	0.3975	85,475	+0.01(+1.92%)
Jan 22, 2015	0.3949	0.4000	0.3900	0.3900	39,872	-0.00(-0.26%)
Jan 21, 2015	0.3900	0.3910	0.3900	0.3910	4,600	+0.02(+5.68%)
Jan 20, 2015	0.3600	0.3800	0.3600	0.3700	285,000	+0.01(+2.78%)
Jan 16, 2015		0.3600	0.3600	0.3600	0	-0.00(-0.03%)
Jan 15, 2015	0.3510	0.3608	0.3510	0.3601	27,150	+0.00(+0.03%)
Jan 14, 2015	0.3850	0.3850	0.3600	0.3600	171,262	-0.02(-5.26%)
Jan 13, 2015				0.3800	0	+0.02(+5.56%)
Jan 12, 2015	0.3560	0.3750	0.3550	0.3600	65,000	+0.02(+4.35%)
Jan 09, 2015	0.3510	0.3510	0.3450	0.3450	15,000	-0.02(-4.17%)
Jan 08, 2015	0.3600	0.3600	0.3550	0.3600	19,500	+0.03(+10.43%)
Jan 07, 2015	0.3649	0.3649	0.3260	0.3260	52,277	-0.03(-7.23%)
Jan 06, 2015	0.3220	0.3514	0.3220	0.3514	22,800	+0.03(+9.81%)
Jan 05, 2015	0.3200	0.3230	0.3200	0.3200	24,250	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices