Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4300 0.4440 0.4300 0.4400 59,265 +0.00(+0.92%)
Feb 26, 2015 0.4360 0.4364 0.4360 0.4360 75,392 +0.00(+0.00%)
Feb 25, 2015 0.4100 0.4360 0.4100 0.4360 3,441 -0.00(-0.68%)
Feb 24, 2015 0.4250 0.4200 0.4390 9,500 +0.01(+3.29%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 5,300 +0.01(+1.19%)
Feb 20, 2015 0.4200 0.4290 0.4120 0.4200 111,700 +0.00(+0.24%)
Feb 19, 2015 0.4190 0.4190 0.4190 0.4190 10,000 -0.00(-0.66%)
Feb 18, 2015 0.4200 0.4290 0.4200 0.4218 31,305 -0.01(-3.26%)
Feb 17, 2015 0.4286 0.4360 0.4286 0.4360 30,350 +0.01(+1.40%)
Feb 13, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 12, 2015 0.4180 0.4180 0.4150 0.4150 51,500 -0.02(-3.49%)
Feb 10, 2015 0.4300 0.4300 0.4300 0 +0.02(+5.50%)
Feb 09, 2015 0.4001 0.4100 0.4001 0.4076 16,050 -0.01(-2.25%)
Feb 06, 2015 0.4300 0.4300 0.4170 0.4170 69,477 -0.01(-3.02%)
Feb 05, 2015 0.4151 0.4300 0.4150 0.4300 241,392 +0.01(+1.78%)
Feb 04, 2015 0.4200 0.4225 0.4200 0.4225 21,166 +0.01(+3.55%)
Feb 03, 2015 0.4171 0.4171 0.4080 0.4080 22,900 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.