Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0360 0.0350 0.0360 13,600 +0.00(+0.00%)
Nov 29, 2016 0.0361 0.0480 0.0360 0.0360 23,600 +0.00(+2.86%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 78,595 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 6,800 -0.00(-0.25%)
Nov 21, 2016 0.0400 0.0401 0.0400 0.0401 13,000 +0.00(+0.25%)
Nov 18, 2016 0.0337 0.0400 0.0330 0.0400 86,300 +0.00(+2.56%)
Nov 17, 2016 0.0302 0.0390 0.0302 0.0390 115,185 +0.01(+29.57%)
Nov 16, 2016 0.0301 0.0301 0.0301 0.0301 9,200 -0.01(-20.79%)
Nov 15, 2016 0.0301 0.0391 0.0300 0.0380 12,600 +0.01(+25.84%)
Nov 14, 2016 0.0301 0.0302 0.0301 0.0302 25,500 -0.00(-2.59%)
Nov 11, 2016 0.0370 0.0370 0.0310 0.0310 141,264 -0.01(-22.50%)
Nov 10, 2016 0.0400 0.0400 0.0370 0.0400 98,550 -0.00(-2.44%)
Nov 09, 2016 0.0440 0.0440 0.0370 0.0410 38,200 -0.00(-6.82%)
Nov 08, 2016 0.0420 0.0473 0.0400 0.0440 27,000 +0.00(+0.00%)
Nov 07, 2016 0.0454 0.0478 0.0400 0.0440 35,464 -0.00(-7.95%)
Nov 04, 2016 0.0420 0.0478 0.0420 0.0478 20,400 +0.00(+8.64%)
Nov 03, 2016 0.0420 0.0440 0.0420 0.0440 54,500 -0.00(-6.97%)
Nov 02, 2016 0.0420 0.0473 0.0420 0.0473 7,700 +0.01(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.