Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	297.10	300.34	295.48	299.17	702,190	+4.32(+1.46%)
Sep 29, 2016	297.14	300.14	292.20	294.85	805,391	-3.67(-1.23%)
Sep 28, 2016	300.26	300.26	296.43	298.52	607,498	-0.09(-0.03%)
Sep 27, 2016	296.31	299.29	295.73	298.62	599,298	+0.90(+0.30%)
Sep 26, 2016	299.61	300.90	297.06	297.71	590,068	-4.09(-1.35%)
Sep 23, 2016	307.12	308.08	301.72	301.80	666,029	-6.78(-2.20%)
Sep 22, 2016	308.43	310.30	307.29	308.58	674,905	+2.89(+0.95%)
Sep 21, 2016	303.46	306.41	302.36	305.70	591,303	+3.85(+1.27%)
Sep 20, 2016	306.88	306.88	301.85	301.85	559,783	-1.86(-0.61%)
Sep 19, 2016	304.46	307.38	302.52	303.71	663,678	+1.64(+0.54%)
Sep 16, 2016	299.32	302.57	297.23	302.06	1,359,747	+0.39(+0.13%)
Sep 15, 2016	297.71	302.80	296.60	301.68	717,824	+3.96(+1.33%)
Sep 14, 2016	298.61	301.05	296.54	297.71	477,981	-0.17(-0.06%)
Sep 13, 2016	301.74	303.53	296.20	297.89	835,055	-5.94(-1.95%)
Sep 12, 2016	297.14	304.83	295.83	303.82	1,052,471	+4.89(+1.63%)
Sep 09, 2016	305.11	305.53	298.89	298.94	785,345	-8.42(-2.74%)
Sep 08, 2016	307.06	308.23	306.37	307.36	460,516	-0.96(-0.31%)
Sep 07, 2016	305.27	308.40	303.74	308.31	458,866	+1.61(+0.52%)
Sep 06, 2016	308.54	309.10	305.19	306.70	645,248	-1.87(-0.60%)
Sep 02, 2016	309.11	308.57	308.57	308.57	355,593	+1.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices