Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.370	1.380	1.360	1.370	96,384	+0.00(+0.00%)
Apr 27, 2017	1.400	1.400	1.360	1.370	96,003	-0.05(-3.52%)
Apr 26, 2017	1.460	1.460	1.380	1.420	102,205	-0.06(-4.05%)
Apr 25, 2017	1.490	1.490	1.470	1.480	39,790	+0.00(+0.31%)
Apr 24, 2017	1.500	1.500	1.450	1.475	14,631	-0.02(-1.64%)
Apr 21, 2017	1.500	1.500	1.490	1.500	340,183	-0.01(-0.66%)
Apr 20, 2017	1.460	1.530	1.460	1.510	113,310	+0.06(+4.14%)
Apr 19, 2017	1.440	1.470	1.440	1.450	124,520	+0.08(+5.84%)
Apr 18, 2017	1.330	1.380	1.330	1.370	61,455	+0.00(+0.00%)
Apr 17, 2017	1.380	1.392	1.350	1.370	38,400	-0.01(-0.72%)
Apr 13, 2017	1.400	1.400	1.372	1.380	337,920	-0.01(-0.72%)
Apr 12, 2017	1.399	1.400	1.380	1.390	193,157	+0.05(+3.73%)
Apr 11, 2017	1.300	1.350	1.300	1.340	66,697	-0.01(-0.91%)
Apr 10, 2017	1.390	1.390	1.330	1.352	442,471	-0.09(-6.09%)
Apr 07, 2017	1.470	1.470	1.400	1.440	69,892	-0.04(-2.70%)
Apr 06, 2017	1.520	1.520	1.480	1.480	140,119	-0.07(-4.52%)
Apr 05, 2017	1.561	1.570	1.540	1.550	38,855	-0.01(-0.64%)
Apr 04, 2017	1.570	1.575	1.540	1.560	19,493	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices