Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.340	2.340	2.310	2.310	58,059	-0.02(-0.86%)
Jul 28, 2017	2.330	2.340	2.307	2.330	42,113	-0.01(-0.53%)
Jul 27, 2017	2.350	2.350	2.330	2.342	85,230	+0.01(+0.53%)
Jul 26, 2017	2.370	2.370	2.300	2.330	78,571	-0.05(-2.10%)
Jul 25, 2017	2.400	2.410	2.380	2.380	117,741	-0.01(-0.42%)
Jul 24, 2017	2.350	2.390	2.350	2.390	188,656	+0.13(+5.75%)
Jul 21, 2017	2.290	2.300	2.250	2.260	296,564	-0.12(-5.04%)
Jul 20, 2017	2.380	2.400	2.360	2.380	60,505	+0.03(+1.28%)
Jul 19, 2017	2.388	2.388	2.320	2.350	136,180	+0.02(+0.86%)
Jul 18, 2017	2.380	2.380	2.270	2.330	311,687	-0.08(-3.32%)
Jul 17, 2017	2.422	2.430	2.390	2.410	153,099	+0.00(+0.00%)
Jul 14, 2017	2.400	2.430	2.390	2.410	204,880	-0.01(-0.41%)
Jul 13, 2017	2.400	2.420	2.400	2.420	295,559	-0.02(-0.72%)
Jul 12, 2017	2.460	2.460	2.400	2.438	309,232	+0.06(+2.42%)
Jul 11, 2017	2.381	2.420	2.320	2.380	266,992	+0.14(+6.25%)
Jul 10, 2017	2.270	2.270	2.220	2.240	233,676	-0.04(-1.75%)
Jul 07, 2017	2.272	2.280	2.240	2.280	158,986	+0.06(+2.70%)
Jul 06, 2017	2.275	2.280	2.200	2.220	336,579	-0.04(-1.77%)
Jul 05, 2017	2.279	2.280	2.220	2.260	263,038	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices