Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0403	0.0457	0.0401	0.0452	14,900	+0.00(+11.06%)
Jan 30, 2018	0.0479	0.0479	0.0400	0.0407	88,900	+0.00(+1.30%)
Jan 29, 2018	0.0401	0.0479	0.0401	0.0402	64,978	-0.00(-10.72%)
Jan 26, 2018	0.0440	0.0479	0.0400	0.0450	219,495	-0.00(-6.25%)
Jan 25, 2018	0.0550	0.0550	0.0478	0.0480	166,350	-0.01(-11.11%)
Jan 24, 2018	0.0545	0.0550	0.0500	0.0540	127,199	-0.00(-6.98%)
Jan 23, 2018	0.0439	0.0580	0.0378	0.0580	61,251	+0.01(+11.63%)
Jan 22, 2018	0.0625	0.0650	0.0512	0.0520	265,877	-0.00(-0.95%)
Jan 19, 2018	0.0475	0.0525	0.0475	0.0525	21,000	+0.00(+5.00%)
Jan 18, 2018	0.0506	0.0580	0.0450	0.0500	337,550	-0.01(-13.79%)
Jan 17, 2018	0.0650	0.0650	0.0496	0.0580	193,202	+0.01(+11.00%)
Jan 16, 2018	0.0378	0.0589	0.0378	0.0523	135,142	+0.00(+6.85%)
Jan 12, 2018		0.0489	0.0489	0.0489	0	+0.01(+28.65%)
Jan 11, 2018	0.0524	0.0524	0.0420	0.0380	388,133	-0.02(-32.72%)
Jan 10, 2018	0.0662	0.0662	0.0481	0.0565	71,144	+0.01(+13.00%)
Jan 09, 2018	0.0420	0.0680	0.0400	0.0500	774,670	+0.01(+19.05%)
Jan 08, 2018	0.0380	0.0420	0.0373	0.0420	475,980	+0.00(+10.53%)
Jan 05, 2018	0.0300	0.0379	0.0300	0.0380	321,802	+0.01(+26.67%)
Jan 04, 2018	0.0272	0.0378	0.0272	0.0300	20,225	-0.00(-8.26%)
Jan 03, 2018	0.0320	0.0378	0.0296	0.0327	34,000	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices