Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6008	6008	5554	5749	7	-157.50(-2.67%)
Feb 27, 2018	5880	6378	5760	5906	32	-123.75(-2.05%)
Feb 26, 2018	5614	6525	5220	6030	72	+393.75(+6.99%)
Feb 23, 2018	5625	5681	5400	5636	13	+11.25(+0.20%)
Feb 22, 2018	5512	5625	5355	5625	16	-45.00(-0.79%)
Feb 21, 2018	4950	5850	4950	5670	30	+686.25(+13.77%)
Feb 20, 2018	4860	5119	4400	4984	33	+472.50(+10.47%)
Feb 16, 2018		4511	4511	4511	0	-247.50(-5.20%)
Feb 15, 2018	4500	4925	4500	4759	28	+236.25(+5.22%)
Feb 14, 2018	4264	4605	4264	4522	4	+292.50(+6.91%)
Feb 13, 2018	4274	4489	4162	4230	20	+135.00(+3.30%)
Feb 12, 2018	4410	4410	4039	4095	18	-135.00(-3.19%)
Feb 09, 2018	4185	4230	3825	4230	25	+101.25(+2.45%)
Feb 08, 2018		4676	4219	4129	19	-303.75(-6.85%)
Feb 07, 2018		4432	4162	4432	37	+270.00(+6.49%)
Feb 06, 2018	4095	4207	4061	4162	5	+56.25(+1.37%)
Feb 05, 2018		4342	4050	4106	23	-236.25(-5.44%)
Feb 02, 2018	4354	4928	4230	4342	7	+67.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices