Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.400	4.400	4.080	4.200	175,249	-0.32(-7.08%)
Jul 30, 2018	4.560	4.680	4.160	4.520	198,870	-0.16(-3.42%)
Jul 27, 2018	4.720	4.800	4.320	4.680	346,375	-0.28(-5.56%)
Jul 26, 2018		5.280	4.840	4.956	234,887	-0.06(-1.28%)
Jul 25, 2018	5.360	5.480	4.920	5.020	709,303	-0.66(-11.62%)
Jul 24, 2018	5.560	6.160	5.320	5.680	4,447,740	+0.94(+19.83%)
Jul 23, 2018	4.600	5.000	4.600	4.740	739,707	+0.38(+8.72%)
Jul 20, 2018	4.560	4.920	4.360	4.360	352,577	-0.20(-4.39%)
Jul 19, 2018	4.480	4.760	4.360	4.560	553,652	+0.20(+4.59%)
Jul 18, 2018	4.920	5.280	4.320	4.360	1,381,771	-0.64(-12.80%)
Jul 17, 2018	4.120	5.400	3.600	5.000	1,960,365	+0.96(+23.76%)
Jul 16, 2018	3.560	4.520	3.560	4.040	812,413	+0.48(+13.44%)
Jul 13, 2018	3.336	3.664	3.322	3.561	106,076	+0.20(+5.84%)
Jul 12, 2018	3.380	3.400	3.280	3.365	82,869	-0.02(-0.46%)
Jul 11, 2018	3.520	3.554	3.380	3.380	88,514	-0.15(-4.36%)
Jul 10, 2018	3.680	3.680	3.520	3.534	84,798	-0.11(-2.91%)
Jul 09, 2018	3.440	3.740	3.440	3.640	93,434	+0.07(+1.99%)
Jul 06, 2018	3.760	3.760	3.534	3.569	85,368	-0.15(-3.93%)
Jul 05, 2018	3.800	3.800	3.635	3.715	66,861	+0.01(+0.38%)
Jul 03, 2018		3.701	3.701	3.701	0	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices