Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0203 0.0203 0.0203 0 +0.00(+1.00%)
Aug 30, 2018 0.0202 0.0202 0.0201 0.0201 10,500 -0.00(-7.37%)
Aug 29, 2018 0.0200 0.0217 0.0200 0.0217 36,000 -0.00(-3.56%)
Aug 28, 2018 0.0250 0.0250 0.0225 0.0225 100,000 -0.00(-10.00%)
Aug 27, 2018 0.0250 0.0274 0.0250 0.0250 94,400 -0.00(-8.76%)
Aug 24, 2018 0.0200 0.0274 0.0200 0.0274 34,600 +0.00(+9.60%)
Aug 23, 2018 0.0201 0.0273 0.0200 0.0250 22,600 -0.00(-2.72%)
Aug 22, 2018 0.0275 0.0275 0.0192 0.0257 64,500 -0.00(-7.55%)
Aug 21, 2018 0.0202 0.0278 0.0193 0.0278 42,400 +0.00(+15.83%)
Aug 20, 2018 0.0264 0.0300 0.0210 0.0240 75,648 -0.00(-13.67%)
Aug 17, 2018 0.0200 0.0278 0.0200 0.0278 4,500 +0.01(+39.00%)
Aug 16, 2018 0.0200 0.0278 0.0200 0.0200 44,555 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 213 -0.01(-27.80%)
Aug 14, 2018 0.0328 0.0328 0.0201 0.0277 2,400 +0.00(+0.73%)
Aug 13, 2018 0.0275 0.0275 0.0275 0.0275 10,050 +0.01(+30.95%)
Aug 10, 2018 0.0201 0.0220 0.0201 0.0210 26,500 +0.00(+5.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 71 +0.00(+0.00%)
Aug 08, 2018 0.0220 0.0250 0.0200 0.0200 10,160 +0.00(+0.00%)
Aug 07, 2018 0.0331 0.0331 0.0200 0.0200 4,570 -0.01(-28.57%)
Aug 06, 2018 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+40.00%)
Aug 03, 2018 0.0210 0.0250 0.0200 0.0200 179,700 -0.00(-4.76%)
Aug 02, 2018 0.0206 0.0250 0.0206 0.0210 6,960 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.