Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0210 0.0217 0.0210 0.0210 14,600 +0.00(+0.00%)
Sep 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2018 0.0220 0.0220 0.0203 0.0210 64,100 -0.00(-14.63%)
Sep 24, 2018 0.0220 0.0246 0.0220 0.0246 5,900 -0.00(-1.20%)
Sep 21, 2018 0.0202 0.0249 0.0200 0.0249 51,000 +0.00(+0.00%)
Sep 20, 2018 0.0202 0.0249 0.0200 0.0249 22,400 +0.00(+2.47%)
Sep 19, 2018 0.0250 0.0250 0.0200 0.0243 15,600 -0.00(-2.02%)
Sep 18, 2018 0.0248 0.0248 0.0248 0.0248 927 +0.00(+12.73%)
Sep 17, 2018 0.0225 0.0225 0.0200 0.0220 60,940 +0.00(+4.76%)
Sep 14, 2018 0.0208 0.0210 0.0208 0.0210 6,700 +0.00(+0.48%)
Sep 13, 2018 0.0209 0.0209 0.0209 0.0209 5,636 -0.00(-15.73%)
Sep 12, 2018 0.0200 0.0248 0.0200 0.0248 58,681 +0.00(+12.73%)
Sep 11, 2018 0.0328 0.0328 0.0200 0.0220 53,588 +0.00(+8.37%)
Sep 10, 2018 0.0257 0.0257 0.0203 0.0203 60,500 -0.01(-20.08%)
Sep 07, 2018 0.0215 0.0254 0.0215 0.0254 11,600 +0.00(+18.69%)
Sep 06, 2018 0.0253 0.0253 0.0214 0.0214 25,499 -0.00(-15.75%)
Sep 05, 2018 0.0252 0.0254 0.0203 0.0254 84,300 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.