Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.080	2.880	2.920	158,225	-0.16(-5.19%)
Sep 27, 2018	3.040	3.160	2.920	3.080	178,199	+0.00(+0.00%)
Sep 26, 2018	3.040	3.200	2.920	3.080	170,060	+0.16(+5.48%)
Sep 25, 2018	3.080	3.120	2.800	2.920	272,594	-0.12(-3.95%)
Sep 24, 2018	3.320	3.400	3.000	3.040	253,914	-0.24(-7.32%)
Sep 21, 2018	3.480	3.480	3.280	3.280	248,475	-0.04(-1.20%)
Sep 20, 2018	3.400	3.400	3.320	3.320	89,618	+0.00(+0.00%)
Sep 19, 2018	3.360	3.440	3.320	3.320	152,130	-0.12(-3.49%)
Sep 18, 2018	3.320	3.520	3.320	3.440	181,301	+0.12(+3.61%)
Sep 17, 2018	3.393	3.396	3.300	3.320	71,239	-0.04(-1.19%)
Sep 14, 2018	3.360	3.480	3.360	3.360	101,675	-0.08(-2.33%)
Sep 13, 2018	3.356	3.520	3.356	3.440	88,210	+0.12(+3.61%)
Sep 12, 2018	3.400	3.400	3.240	3.320	120,531	-0.08(-2.35%)
Sep 11, 2018	3.480	3.520	3.360	3.400	115,847	-0.16(-4.49%)
Sep 10, 2018	3.480	3.600	3.480	3.560	86,130	+0.04(+1.14%)
Sep 07, 2018	3.600	3.600	3.480	3.520	109,825	-0.08(-2.22%)
Sep 06, 2018	3.480	3.680	3.460	3.600	144,634	-0.04(-1.10%)
Sep 05, 2018	3.920	3.920	3.600	3.640	361,815	-0.36(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices