Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1741	0.1741	0.1741	0.1741	8,430	-0.01(-6.55%)
Apr 26, 2019		0.1863	0.1863	0.1863	0	+0.00(+0.00%)
Apr 23, 2019		0.1863	0.1863	0.1863	0	-0.01(-4.02%)
Apr 18, 2019	0.1941	0.1941	0.1941	0.1941	200	-0.03(-14.46%)
Apr 12, 2019		0.2269	0.2269	0.2269	0	-0.00(-1.35%)
Apr 11, 2019	0.2263	0.2300	0.2263	0.2300	1,200	+0.01(+4.69%)
Apr 10, 2019	0.2197	0.2203	0.2197	0.2197	1,321	+0.02(+10.35%)
Apr 08, 2019		0.1991	0.1991	0.1991	0	+0.00(+1.63%)
Apr 05, 2019	0.1959	0.1959	0.1959	0.1959	600	+0.01(+2.83%)
Apr 04, 2019	0.1900	0.2041	0.1900	0.1905	8,250	-0.00(-2.31%)
Apr 03, 2019	0.2060	0.2060	0.1940	0.1950	35,569	-0.02(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices