Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.536	1.540	1.530	1.530	23,200	+0.00(+0.00%)
Aug 29, 2019	1.480	1.538	1.480	1.530	23,100	+0.01(+0.66%)
Aug 28, 2019	1.540	1.540	1.500	1.520	22,992	-0.03(-1.94%)
Aug 27, 2019	1.540	1.560	1.530	1.550	107,993	+0.05(+3.33%)
Aug 26, 2019	1.540	1.540	1.480	1.500	46,466	+0.04(+2.74%)
Aug 23, 2019	1.500	1.500	1.450	1.460	490,800	-0.04(-2.67%)
Aug 22, 2019	1.505	1.505	1.470	1.500	77,614	+0.09(+6.69%)
Aug 21, 2019	1.410	1.410	1.406	1.406	1,123	+0.00(+0.07%)
Aug 20, 2019	1.435	1.435	1.390	1.405	101,240	+0.00(+0.00%)
Aug 19, 2019	1.400	1.420	1.390	1.405	72,660	+0.03(+1.81%)
Aug 16, 2019	1.360	1.392	1.360	1.380	26,400	+0.03(+2.22%)
Aug 15, 2019	1.364	1.370	1.350	1.350	33,032	+0.00(+0.00%)
Aug 14, 2019	1.390	1.390	1.340	1.350	68,791	-0.05(-3.57%)
Aug 13, 2019	1.360	1.450	1.360	1.400	37,890	+0.02(+1.45%)
Aug 12, 2019	1.380	1.435	1.360	1.380	126,816	-0.02(-1.43%)
Aug 09, 2019	1.390	1.415	1.380	1.400	124,300	-0.05(-3.45%)
Aug 08, 2019	1.425	1.450	1.420	1.450	15,003	+0.08(+5.84%)
Aug 07, 2019	1.370	1.440	1.350	1.370	71,952	-0.04(-2.84%)
Aug 06, 2019	1.360	1.450	1.360	1.410	82,147	+0.05(+3.68%)
Aug 05, 2019	1.400	1.450	1.350	1.360	97,203	-0.08(-5.56%)
Aug 02, 2019	1.470	1.470	1.430	1.440	108,100	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices