Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-26.97%)
May 30, 2019 0.0111 0.0152 0.0111 0.0152 11,300 -0.00(-5.00%)
May 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 24, 2019 0.0120 0.0139 0.0120 0.0120 700 +0.00(+0.00%)
May 23, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.76%)
May 22, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0126 0.0120 0.0126 49,600 -0.01(-42.20%)
May 20, 2019 0.0218 0.0218 0.0218 0.0218 1,000 +0.01(+81.67%)
May 17, 2019 0.0140 0.0140 0.0120 0.0120 57,900 -0.00(-20.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0166 0.0166 0.0138 0.0150 62,708 -0.00(-0.66%)
May 13, 2019 0.0191 0.0191 0.0151 0.0151 23,650 -0.00(-20.53%)
May 10, 2019 0.0155 0.0190 0.0155 0.0190 3,000 +0.00(+17.28%)
May 07, 2019 0.0162 0.0162 0.0162 0 -0.00(-1.82%)
May 06, 2019 0.0152 0.0191 0.0152 0.0165 10,470 -0.00(-13.61%)
May 03, 2019 0.0191 0.0191 0.0191 0.0191 10,900 +0.00(+0.53%)
May 02, 2019 0.0165 0.0190 0.0165 0.0190 800 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.