Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD +0.002 (+0.11%)
Streaming Realtime Price Updated: 9:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.481 1.482 1.481 1.481 5,306 +0.00(+0.20%)
Sep 29, 2019 1.479 1.480 1.478 1.478 4,910 +0.00(+0.03%)
Sep 27, 2019 1.482 1.483 1.475 1.478 133,428 -0.00(-0.26%)
Sep 26, 2019 1.482 1.482 1.481 1.482 6,008 +0.00(+0.07%)
Sep 25, 2019 1.481 1.482 1.480 1.480 11,060 +0.01(+0.70%)
Sep 24, 2019 1.470 1.471 1.470 1.470 9,176 -0.01(-0.41%)
Sep 23, 2019 1.476 1.476 1.475 1.476 12,712 -0.00(-0.03%)
Sep 22, 2019 1.477 1.478 1.476 1.477 4,564 -0.00(-0.08%)
Sep 20, 2019 1.472 1.479 1.468 1.478 144,108 +0.01(+0.43%)
Sep 19, 2019 1.472 1.472 1.471 1.472 13,317 +0.01(+0.47%)
Sep 18, 2019 1.464 1.465 1.463 1.465 12,547 +0.01(+0.54%)
Sep 17, 2019 1.456 1.457 1.456 1.457 11,905 +0.00(+0.03%)
Sep 16, 2019 1.456 1.457 1.455 1.456 13,292 +0.00(+0.26%)
Sep 15, 2019 1.456 1.457 1.452 1.453 12,542 -0.00(-0.05%)
Sep 13, 2019 1.456 1.458 1.451 1.453 147,531 -0.00(-0.25%)
Sep 12, 2019 1.456 1.457 1.456 1.457 17,926 +0.00(+0.05%)
Sep 11, 2019 1.457 1.458 1.455 1.456 7,485 -0.00(-0.06%)
Sep 10, 2019 1.457 1.458 1.457 1.457 9,987 +0.00(+0.01%)
Sep 09, 2019 1.457 1.457 1.456 1.457 13,141 -0.00(-0.27%)
Sep 08, 2019 1.462 1.462 1.460 1.461 9,197 +0.00(+0.05%)
Sep 06, 2019 1.467 1.469 1.457 1.460 175,024 -0.01(-0.51%)
Sep 05, 2019 1.467 1.468 1.466 1.468 8,544 -0.00(-0.26%)
Sep 04, 2019 1.471 1.472 1.471 1.472 9,684 -0.01(-0.49%)
Sep 03, 2019 1.479 1.480 1.478 1.479 7,039 -0.01(-0.74%)
Sep 02, 2019 1.488 1.490 1.488 1.490 14,781 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.