Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

7.480 +0.100 (+1.36%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.23	10.79	9.220	9.940	754,909	-0.32(-3.12%)
Mar 30, 2020	11.03	11.04	9.630	10.26	526,202	-0.27(-2.56%)
Mar 27, 2020	10.00	11.13	9.510	10.53	423,600	+0.04(+0.38%)
Mar 26, 2020	10.05	11.44	10.05	10.49	559,194	+0.73(+7.48%)
Mar 25, 2020	9.510	10.54	9.190	9.760	735,790	+0.37(+3.94%)
Mar 24, 2020	8.520	9.500	8.290	9.390	731,068	+1.41(+17.67%)
Mar 23, 2020	8.220	8.610	7.700	7.980	540,725	-0.33(-3.97%)
Mar 20, 2020	9.370	9.520	7.620	8.310	1,222,400	-0.85(-9.28%)
Mar 19, 2020	8.840	9.390	8.320	9.160	986,985	+0.15(+1.66%)
Mar 18, 2020	10.01	10.12	7.810	9.010	1,021,989	-1.63(-15.32%)
Mar 17, 2020	10.11	10.92	9.420	10.64	821,770	+0.86(+8.79%)
Mar 16, 2020	11.51	12.08	9.770	9.780	786,536	-2.93(-23.05%)
Mar 13, 2020	12.09	12.72	11.00	12.71	742,200	+1.19(+10.33%)
Mar 12, 2020	11.24	11.60	10.25	11.52	1,224,973	-0.77(-6.27%)
Mar 11, 2020	14.00	14.73	11.81	12.29	1,007,339	-1.96(-13.75%)
Mar 10, 2020	16.00	16.43	13.60	14.25	1,096,101	-0.72(-4.81%)
Mar 09, 2020	16.31	16.41	14.88	14.97	1,035,751	-2.80(-15.76%)
Mar 06, 2020	17.88	18.79	17.62	17.77	617,600	-1.21(-6.38%)
Mar 05, 2020	19.57	20.19	18.88	18.98	378,728	-1.16(-5.76%)
Mar 04, 2020	20.21	20.52	19.93	20.14	411,349	+0.32(+1.61%)
Mar 03, 2020	20.38	21.34	19.68	19.82	406,069	-0.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices