Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.010	2.030	2.000	2.030	73,382	+0.04(+2.01%)
Sep 29, 2020	1.990	1.990	1.950	1.990	79,678	-0.01(-0.50%)
Sep 28, 2020	2.030	2.030	1.970	2.000	49,506	+0.04(+1.99%)
Sep 25, 2020	1.985	1.985	1.930	1.961	55,400	-0.03(-1.46%)
Sep 24, 2020	1.990	2.000	1.950	1.990	20,760	-0.01(-0.50%)
Sep 23, 2020	2.000	2.040	1.995	2.000	78,360	+0.01(+0.50%)
Sep 22, 2020	2.000	2.000	1.962	1.990	134,464	-0.06(-2.93%)
Sep 21, 2020	2.050	2.050	2.010	2.050	49,871	+0.01(+0.39%)
Sep 18, 2020	2.100	2.100	2.000	2.042	136,600	-0.06(-2.76%)
Sep 17, 2020	2.065	2.100	2.065	2.100	31,923	+0.03(+1.45%)
Sep 16, 2020	2.090	2.100	2.050	2.070	25,305	-0.02(-0.96%)
Sep 15, 2020	2.050	2.120	2.050	2.090	38,096	+0.03(+1.26%)
Sep 14, 2020	2.090	2.090	2.030	2.064	70,387	-0.02(-1.08%)
Sep 11, 2020	2.200	2.200	2.050	2.087	60,900	+0.06(+2.78%)
Sep 10, 2020	2.070	2.080	2.030	2.030	51,704	-0.05(-2.59%)
Sep 09, 2020	2.060	2.090	2.060	2.084	24,128	+0.00(+0.19%)
Sep 08, 2020	2.140	2.140	2.070	2.080	55,571	-0.03(-1.42%)
Sep 04, 2020	2.110	2.115	2.060	2.110	91,300	+0.00(+0.00%)
Sep 03, 2020	2.200	2.200	2.100	2.110	193,596	-0.16(-7.05%)
Sep 02, 2020	2.290	2.290	2.250	2.270	322,553	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices