Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2645	0.2800	0.2300	0.2725	71,797	+0.01(+3.06%)
Oct 28, 2021	0.2900	0.2995	0.2100	0.2644	293,806	-0.04(-11.72%)
Oct 27, 2021	0.3011	0.3021	0.2805	0.2995	170,977	+0.00(+1.35%)
Oct 26, 2021	0.3000			0.2955	416,119	+0.03(+11.93%)
Oct 25, 2021	0.2390	0.2660	0.2390	0.2640	412,728	+0.02(+10.00%)
Oct 22, 2021	0.2307	0.2490	0.2290	0.2400	134,269	+0.02(+7.05%)
Oct 21, 2021	0.2500	0.2500	0.2242	0.2242	191,474	-0.01(-4.19%)
Oct 20, 2021	0.2200	0.2449	0.2195	0.2340	224,677	+0.02(+10.38%)
Oct 19, 2021	0.1711	0.2138	0.1710	0.2120	434,205	+0.03(+16.16%)
Oct 18, 2021	0.1650	0.1950	0.1650	0.1825	133,514	+0.00(+1.45%)
Oct 15, 2021	0.1900	0.1950	0.1731	0.1799	115,916	-0.01(-5.32%)
Oct 14, 2021	0.1736	0.1900	0.1736	0.1900	179,878	+0.01(+3.09%)
Oct 13, 2021	0.1845	0.1845	0.1800	0.1843	28,565	+0.00(+2.39%)
Oct 12, 2021	0.1845	0.1845	0.1800	0.1800	45,996	-0.00(-1.32%)
Oct 11, 2021	0.1900	0.1990	0.1808	0.1824	113,212	-0.01(-3.95%)
Oct 08, 2021	0.1732	0.1970	0.1732	0.1899	84,804	+0.02(+9.52%)
Oct 07, 2021	0.1930	0.1930	0.1700	0.1734	33,487	+0.00(+0.23%)
Oct 06, 2021	0.1800	0.1950	0.1630	0.1730	95,710	-0.01(-6.49%)
Oct 05, 2021	0.1970	0.1970	0.1820	0.1850	39,012	-0.00(-0.48%)
Oct 04, 2021	0.1811	0.1975	0.1811	0.1859	61,700	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices