Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5707 -0.0406 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 770.00 802.00 762.00 776.00 2,850 +6.00(+0.78%)
May 27, 2021 744.00 780.00 718.00 770.00 1,674 +32.00(+4.34%)
May 26, 2021 742.00 768.00 722.14 738.00 2,580 +6.00(+0.82%)
May 25, 2021 718.00 750.00 710.00 732.00 3,085 +24.00(+3.39%)
May 24, 2021 696.00 718.00 660.00 708.00 2,148 +22.00(+3.21%)
May 21, 2021 718.00 726.00 676.00 686.00 2,389 -24.00(-3.38%)
May 20, 2021 702.00 726.00 690.00 710.00 1,556 +12.00(+1.72%)
May 19, 2021 700.00 708.00 674.00 698.00 2,105 -20.00(-2.79%)
May 18, 2021 724.00 758.00 708.00 718.00 3,069 -20.00(-2.71%)
May 17, 2021 744.00 758.00 702.00 738.00 2,183 +16.00(+2.22%)
May 14, 2021 700.00 726.00 676.00 722.00 2,587 +28.00(+4.03%)
May 13, 2021 716.00 750.00 668.20 694.00 2,323 -24.00(-3.34%)
May 12, 2021 756.00 774.00 706.00 718.00 3,026 -56.00(-7.24%)
May 11, 2021 740.00 784.00 732.00 774.00 3,245 -4.00(-0.51%)
May 10, 2021 840.00 840.00 764.00 778.00 1,941 -52.00(-6.27%)
May 07, 2021 812.00 847.98 810.00 830.00 1,330 +24.00(+2.98%)
May 06, 2021 838.00 838.00 774.00 806.00 3,027 -24.00(-2.89%)
May 05, 2021 860.00 871.98 820.00 830.00 2,011 -20.00(-2.35%)
May 04, 2021 862.00 868.00 810.00 850.00 2,625 -16.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.